Naipu Mining Machinery Co., Ltd. (300818.SZ)
CNY 20.14
(-1.47%)
CNY 20.14
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 31.28 | 33.3 | 30.07 | 30.35 | 7.36 Million |
| 13 May, 2024 | 30.97 | 31.54 | 29.65 | 30.73 | 7.36 Million |
| 12 May, 2024 | 30.97 | 31.54 | 29.65 | 30.73 | 4.44 Million |
| 10 May, 2024 | 32.01 | 32.08 | 30.66 | 30.99 | 4.45 Million |
| 09 May, 2024 | 28.0 | 32.33 | 28.0 | 31.87 | 5.95 Million |
| 08 May, 2024 | 28.95 | 28.95 | 27.75 | 27.85 | 5.95 Million |
| 07 May, 2024 | 29.63 | 30.41 | 28.75 | 29.08 | 3.25 Million |
| 06 May, 2024 | 27.5 | 29.35 | 27.21 | 29.33 | 5.11 Million |
| 05 May, 2024 | 27.5 | 29.35 | 27.21 | 29.33 | 5.11 Million |
| 30 Apr, 2024 | 28.19 | 29.0 | 27.08 | 27.44 | 3.26 Million |
CMCT
FBR
5227
603017
601390
4642