ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.0 30.71 29.85 30.41 2.66 Million
07 May, 2025 30.83 30.83 29.71 29.96 3.66 Million
06 May, 2025 29.39 30.2 29.24 30.2 3.87 Million
30 Apr, 2025 28.43 29.34 28.43 29.22 3.66 Million
29 Apr, 2025 27.41 29.77 27.41 28.56 5.23 Million
28 Apr, 2025 28.0 28.0 27.13 27.41 2 Million
25 Apr, 2025 27.9 28.38 27.74 28.17 1.82 Million
24 Apr, 2025 28.58 28.74 27.65 27.89 2.63 Million
23 Apr, 2025 27.88 28.85 27.84 28.51 3.01 Million
22 Apr, 2025 27.64 27.83 27.3 27.6 1.59 Million