ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 18.87 19.01 18.68 18.75 1.57 Million
04 Sep, 2024 18.66 19.08 18.45 18.87 2.04 Million
03 Sep, 2024 19.02 19.03 18.52 18.84 2.44 Million
02 Sep, 2024 19.2 19.5 19.0 19.13 2.87 Million
01 Sep, 2024 19.2 19.5 19.0 19.13 2.87 Million
30 Aug, 2024 18.82 19.6 18.68 19.38 4.98 Million
29 Aug, 2024 18.41 19.38 17.88 19.22 6.71 Million
28 Aug, 2024 17.76 20.15 17.41 19.8 7.49 Million
27 Aug, 2024 17.26 17.26 16.65 16.79 801.3 Thousand
26 Aug, 2024 17.36 17.54 17.03 17.26 757.3 Thousand