ActBlue Co., Ltd. (300816.SZ)

CNY 29.22

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.78 21.78 20.4 20.74 1.82 Million
10 Oct, 2024 21.79 22.66 21.53 21.87 2.46 Million
09 Oct, 2024 24.38 24.38 21.4 21.7 3.58 Million
08 Oct, 2024 26.9 26.9 23.4 24.96 5.31 Million
30 Sep, 2024 20.5 23.1 19.81 22.72 4.5 Million
27 Sep, 2024 19.09 20.28 19.02 19.9 2.5 Million
26 Sep, 2024 18.44 18.94 18.38 18.91 1.43 Million
25 Sep, 2024 18.43 18.88 18.4 18.43 1.75 Million
24 Sep, 2024 17.93 18.4 17.83 18.38 1.46 Million
23 Sep, 2024 17.67 18.1 17.58 17.9 1.08 Million