CNY 15.81
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 17.3 | 17.51 | 17.0 | 17.24 | 3.96 Million |
24 Mar, 2025 | 17.28 | 17.7 | 16.97 | 17.33 | 6.17 Million |
21 Mar, 2025 | 17.39 | 17.73 | 17.24 | 17.38 | 5.91 Million |
20 Mar, 2025 | 17.81 | 17.86 | 17.51 | 17.55 | 6.18 Million |
19 Mar, 2025 | 17.99 | 18.2 | 17.54 | 17.82 | 9.13 Million |
18 Mar, 2025 | 17.79 | 18.2 | 17.67 | 18.13 | 11.74 Million |
17 Mar, 2025 | 17.35 | 18.1 | 17.23 | 17.85 | 12.16 Million |
14 Mar, 2025 | 17.46 | 17.49 | 17.14 | 17.28 | 9.53 Million |
13 Mar, 2025 | 17.39 | 18.15 | 17.3 | 17.57 | 14.47 Million |
12 Mar, 2025 | 17.27 | 17.59 | 17.2 | 17.39 | 9.76 Million |
000518
PVH
300791
MHID
GVS
0EWR