EIT Environmental Development Group Co.,Ltd (300815.SZ)
CNY 15.9
(1.15%)
CNY 15.9
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.14 | 15.25 | 14.45 | 14.48 | 5.26 Million |
| 02 Jan, 2025 | 15.58 | 15.67 | 14.94 | 15.06 | 5.29 Million |
| 31 Dec, 2024 | 16.1 | 16.22 | 15.58 | 15.59 | 4.85 Million |
| 30 Dec, 2024 | 16.09 | 16.21 | 15.82 | 16.01 | 3.73 Million |
| 27 Dec, 2024 | 16.35 | 16.5 | 16.17 | 16.23 | 6.38 Million |
| 26 Dec, 2024 | 16.14 | 16.59 | 16.07 | 16.46 | 7.51 Million |
| 25 Dec, 2024 | 16.2 | 16.39 | 15.64 | 16.18 | 7.28 Million |
| 24 Dec, 2024 | 15.63 | 16.59 | 15.63 | 16.16 | 8.28 Million |
| 23 Dec, 2024 | 16.01 | 16.01 | 15.58 | 15.61 | 4.07 Million |
| 20 Dec, 2024 | 15.88 | 16.15 | 15.8 | 16.0 | 3.94 Million |
000518
PVH
300791
MHID
GVS
0EWR