EIT Environmental Development Group Co.,Ltd (300815.SZ)
CNY 15.34
(0.46%)
CNY 15.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.3 | 15.37 | 15.15 | 15.34 | 3.28 Million |
| 14 Apr, 2025 | 15.31 | 15.48 | 15.3 | 15.36 | 2.29 Million |
| 11 Apr, 2025 | 15.14 | 15.45 | 15.11 | 15.18 | 4.6 Million |
| 10 Apr, 2025 | 15.3 | 15.7 | 15.29 | 15.32 | 7.14 Million |
| 09 Apr, 2025 | 14.53 | 15.13 | 13.96 | 14.99 | 8.82 Million |
| 08 Apr, 2025 | 14.47 | 15.29 | 14.35 | 14.79 | 9.56 Million |
| 07 Apr, 2025 | 15.98 | 16.05 | 13.63 | 14.06 | 10.37 Million |
| 03 Apr, 2025 | 16.96 | 17.18 | 16.7 | 16.85 | 4.45 Million |
| 02 Apr, 2025 | 17.17 | 17.34 | 17.03 | 17.17 | 3.62 Million |
| 01 Apr, 2025 | 16.92 | 17.5 | 16.92 | 17.17 | 5.63 Million |
000518
PVH
300791
MHID
GVS
0EWR