POCO Holding Co., Ltd. (300811.SZ)

CNY 40.37

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 49.88 52.63 49.46 52.34 7.89 Million
06 Jan, 2025 50.57 51.3 49.12 49.93 5.74 Million
03 Jan, 2025 52.34 52.8 50.35 50.64 6.18 Million
02 Jan, 2025 54.4 54.43 51.77 52.3 7.44 Million
31 Dec, 2024 56.71 57.4 53.75 53.91 9.4 Million
30 Dec, 2024 56.81 58.45 55.61 56.79 6.86 Million
27 Dec, 2024 59.2 59.2 57.0 57.29 10.45 Million
26 Dec, 2024 55.55 59.3 55.21 59.28 12.25 Million
25 Dec, 2024 56.18 57.48 55.3 55.65 6.12 Million
24 Dec, 2024 56.0 57.38 54.71 56.62 9.95 Million