POCO Holding Co., Ltd. (300811.SZ)

CNY 40.37

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 55.94 58.38 55.69 57.82 10.1 Million
20 Jan, 2025 55.82 56.5 55.09 55.56 5.18 Million
17 Jan, 2025 53.8 55.55 53.3 55.07 6.59 Million
16 Jan, 2025 53.74 55.85 53.34 53.82 6.56 Million
15 Jan, 2025 53.34 54.54 53.04 53.3 4.88 Million
14 Jan, 2025 51.63 53.9 51.11 53.75 6.71 Million
13 Jan, 2025 51.5 53.15 51.01 51.63 4.68 Million
10 Jan, 2025 53.34 53.79 51.79 51.79 5.9 Million
09 Jan, 2025 52.55 55.58 52.06 53.54 8.57 Million
08 Jan, 2025 51.72 53.08 50.01 52.55 8.19 Million