Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ)

CNY 15.31

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 10.56 11.2 10.45 11.02 32.07 Million
23 Aug, 2024 9.81 10.75 9.36 10.42 23.48 Million
22 Aug, 2024 10.2 10.3 9.76 9.84 23.48 Million
21 Aug, 2024 9.4 10.46 9.31 10.12 20.4 Million
20 Aug, 2024 9.5 9.94 9.48 9.52 20.4 Million
19 Aug, 2024 9.89 9.95 9.45 9.54 11.83 Million
18 Aug, 2024 9.89 9.95 9.45 9.54 11.83 Million
16 Aug, 2024 9.81 10.35 9.69 9.97 18.33 Million
15 Aug, 2024 9.48 9.84 9.44 9.71 18.33 Million
14 Aug, 2024 9.41 9.73 9.38 9.6 7.66 Million