Jiangsu Sidike New Materials Science & Technology Co., Ltd. (300806.SZ)
CNY 15.65
(4.75%)
CNY 15.65
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.25 | 15.9 | 14.7 | 15.64 | 8.74 Million |
| 10 Apr, 2025 | 15.25 | 15.53 | 14.9 | 14.94 | 12.46 Million |
| 08 Apr, 2025 | 14.01 | 14.67 | 13.89 | 14.2 | 12.15 Million |
| 07 Apr, 2025 | 14.8 | 15.49 | 13.44 | 13.8 | 17.2 Million |
| 03 Apr, 2025 | 16.99 | 17.18 | 16.64 | 16.8 | 6.49 Million |
| 02 Apr, 2025 | 17.14 | 17.5 | 17.04 | 17.21 | 6.56 Million |
| 01 Apr, 2025 | 16.98 | 17.54 | 16.78 | 17.03 | 7.28 Million |
| 31 Mar, 2025 | 16.78 | 16.97 | 16.39 | 16.87 | 6.23 Million |
| 28 Mar, 2025 | 17.25 | 17.4 | 16.87 | 16.87 | 6.45 Million |
| 27 Mar, 2025 | 17.03 | 17.59 | 16.81 | 17.26 | 9.67 Million |
FMM-B
0JRR
2474
FCRX
TTMI
4807