Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.1 | 7.29 | 6.9 | 6.98 | 19.76 Million |
| 23 Jul, 2024 | 7.14 | 7.82 | 7.06 | 7.36 | 28.9 Million |
| 22 Jul, 2024 | 7.16 | 7.38 | 7.05 | 7.25 | 19.3 Million |
| 19 Jul, 2024 | 6.92 | 7.65 | 6.88 | 7.32 | 28.37 Million |
| 18 Jul, 2024 | 7.02 | 7.14 | 6.67 | 7.1 | 21.92 Million |
| 17 Jul, 2024 | 6.8 | 7.36 | 6.8 | 7.2 | 30.13 Million |
| 16 Jul, 2024 | 6.76 | 7.09 | 6.63 | 6.94 | 19.27 Million |
| 15 Jul, 2024 | 6.81 | 7.06 | 6.65 | 6.8 | 16.07 Million |
| 12 Jul, 2024 | 6.99 | 7.35 | 6.88 | 6.92 | 24.97 Million |
| 11 Jul, 2024 | 6.84 | 7.37 | 6.66 | 7.25 | 34.12 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND