Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 13.75
(-12.16%)
CNY 13.75
(-12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.88 | 8.14 | 7.7 | 8.13 | 17.09 Million |
| 06 Aug, 2024 | 8.3 | 8.47 | 7.62 | 7.95 | 22.22 Million |
| 05 Aug, 2024 | 8.22 | 8.89 | 8.06 | 8.06 | 24.7 Million |
| 02 Aug, 2024 | 8.37 | 8.76 | 8.3 | 8.56 | 29.34 Million |
| 01 Aug, 2024 | 7.82 | 9.56 | 7.69 | 8.8 | 41.8 Million |
| 31 Jul, 2024 | 7.75 | 8.17 | 7.73 | 7.97 | 24.8 Million |
| 30 Jul, 2024 | 8.32 | 8.87 | 7.83 | 7.92 | 31.1 Million |
| 29 Jul, 2024 | 7.59 | 8.34 | 7.49 | 8.0 | 30.67 Million |
| 26 Jul, 2024 | 7.43 | 7.71 | 7.32 | 7.71 | 25.79 Million |
| 25 Jul, 2024 | 6.84 | 8.34 | 6.78 | 7.58 | 31.7 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND