Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ)

CNY 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.48 16.49 16.22 16.34 804.92 Thousand
07 Nov, 2023 16.29 16.4 16.1 16.38 1.04 Million
06 Nov, 2023 16.14 16.38 16.08 16.29 1.38 Million
03 Nov, 2023 15.91 16.22 15.91 16.14 1.06 Million
02 Nov, 2023 16.08 16.16 15.9 15.91 834.02 Thousand
01 Nov, 2023 16.06 16.14 15.96 16.08 914 Thousand
31 Oct, 2023 16.06 16.22 15.99 16.11 914.41 Thousand
30 Oct, 2023 16.01 16.2 15.89 16.13 1.1 Million
27 Oct, 2023 15.63 16.09 15.58 16.03 1.45 Million
26 Oct, 2023 15.62 15.69 15.3 15.69 857 Thousand