Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ)

CNY 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 16.17 16.46 16.06 16.28 1.21 Million
05 Dec, 2023 16.2 16.28 16.04 16.05 875.68 Thousand
04 Dec, 2023 16.21 16.41 16.16 16.27 1.15 Million
01 Dec, 2023 16.38 16.44 16.19 16.22 865.5 Thousand
30 Nov, 2023 16.56 16.56 16.27 16.37 1 Million
29 Nov, 2023 16.5 16.64 16.42 16.52 933.5 Thousand
28 Nov, 2023 16.27 16.5 16.17 16.48 908.6 Thousand
27 Nov, 2023 16.31 16.46 16.14 16.27 1.05 Million
24 Nov, 2023 16.6 16.64 16.27 16.32 760.8 Thousand
23 Nov, 2023 16.5 16.6 16.35 16.6 866.98 Thousand