Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ)

CNY 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.7 18.73 16.49 17.38 10.03 Million
30 Sep, 2024 14.7 16.2 14.41 15.89 7.3 Million
27 Sep, 2024 13.71 14.27 13.53 14.1 2.96 Million
26 Sep, 2024 13.22 13.5 13.17 13.5 1.2 Million
25 Sep, 2024 13.1 13.47 13.07 13.22 1.47 Million
24 Sep, 2024 12.65 13.05 12.58 13.03 1.47 Million
23 Sep, 2024 12.81 12.81 12.57 12.61 683.29 Thousand
20 Sep, 2024 13.0 13.0 12.71 12.72 709.8 Thousand
19 Sep, 2024 12.8 13.05 12.71 13.0 1.11 Million
18 Sep, 2024 12.86 13.05 12.49 12.82 927.4 Thousand