CNY 15.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 15.83 | 16.86 | 15.78 | 16.4 | 6.59 Million |
05 Nov, 2024 | 15.46 | 15.98 | 15.39 | 15.9 | 3.53 Million |
04 Nov, 2024 | 15.2 | 15.45 | 15.06 | 15.44 | 2.17 Million |
01 Nov, 2024 | 15.4 | 15.87 | 14.86 | 15.16 | 4.01 Million |
31 Oct, 2024 | 15.5 | 15.75 | 15.39 | 15.52 | 2.4 Million |
30 Oct, 2024 | 15.42 | 15.75 | 15.33 | 15.52 | 2.07 Million |
29 Oct, 2024 | 16.05 | 16.11 | 15.48 | 15.57 | 3.59 Million |
28 Oct, 2024 | 16.28 | 16.59 | 15.8 | 16.08 | 4.63 Million |
25 Oct, 2024 | 15.47 | 16.33 | 15.42 | 16.21 | 5.29 Million |
24 Oct, 2024 | 15.55 | 15.68 | 15.32 | 15.41 | 1.84 Million |
688136
092040
CMXHF
FUSB
1618
SHBAJRG