Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 19.16 | 19.38 | 18.37 | 18.6 | 3.34 Million |
| 17 Jun, 2024 | 20.1 | 20.11 | 19.16 | 19.27 | 2.53 Million |
| 14 Jun, 2024 | 20.25 | 20.36 | 19.9 | 20.18 | 1.3 Million |
| 13 Jun, 2024 | 20.41 | 20.48 | 19.91 | 20.35 | 1.92 Million |
| 12 Jun, 2024 | 20.75 | 20.97 | 20.4 | 20.56 | 1.84 Million |
| 11 Jun, 2024 | 20.65 | 20.97 | 19.67 | 20.61 | 2.77 Million |
| 07 Jun, 2024 | 20.98 | 21.76 | 20.5 | 20.75 | 2.29 Million |
| 06 Jun, 2024 | 21.51 | 21.68 | 20.4 | 20.63 | 3.08 Million |
| 05 Jun, 2024 | 21.81 | 22.69 | 21.6 | 21.71 | 4.36 Million |
| 04 Jun, 2024 | 21.4 | 23.24 | 21.29 | 22.18 | 6.87 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243