Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.14 | 17.14 | 16.1 | 16.23 | 3.49 Million |
| 01 Jul, 2024 | 17.4 | 17.42 | 16.6 | 17.0 | 2.85 Million |
| 28 Jun, 2024 | 17.92 | 18.39 | 17.44 | 17.53 | 2.8 Million |
| 27 Jun, 2024 | 17.7 | 18.69 | 17.34 | 18.21 | 5.1 Million |
| 26 Jun, 2024 | 16.98 | 17.44 | 16.7 | 17.36 | 3.81 Million |
| 25 Jun, 2024 | 16.69 | 17.35 | 16.66 | 17.23 | 3.42 Million |
| 24 Jun, 2024 | 17.33 | 17.33 | 16.44 | 16.66 | 3.64 Million |
| 21 Jun, 2024 | 17.87 | 17.98 | 17.3 | 17.49 | 2.44 Million |
| 20 Jun, 2024 | 18.39 | 18.39 | 17.85 | 17.89 | 2.16 Million |
| 19 Jun, 2024 | 18.52 | 19.05 | 17.94 | 18.43 | 3.71 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243