Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 15.15 | 15.24 | 14.87 | 14.95 | 1.23 Million |
| 11 Aug, 2024 | 15.15 | 15.24 | 14.87 | 14.95 | 940.95 Thousand |
| 09 Aug, 2024 | 15.47 | 15.63 | 15.14 | 15.14 | 1.03 Million |
| 08 Aug, 2024 | 15.02 | 15.84 | 14.87 | 15.48 | 2.89 Million |
| 07 Aug, 2024 | 16.0 | 16.02 | 15.02 | 15.03 | 2.86 Million |
| 06 Aug, 2024 | 15.65 | 16.01 | 15.4 | 15.85 | 1.98 Million |
| 05 Aug, 2024 | 15.51 | 16.14 | 15.23 | 15.27 | 1.93 Million |
| 02 Aug, 2024 | 15.4 | 15.75 | 15.28 | 15.4 | 1.02 Million |
| 01 Aug, 2024 | 15.9 | 16.1 | 15.53 | 15.55 | 1.52 Million |
| 31 Jul, 2024 | 14.79 | 16.36 | 14.71 | 16.01 | 3.34 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243