Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 13.63 | 13.86 | 13.45 | 13.63 | 1.17 Million |
| 22 Aug, 2024 | 13.9 | 14.0 | 13.65 | 13.71 | 1.17 Million |
| 21 Aug, 2024 | 14.01 | 14.17 | 13.82 | 13.89 | 881.35 Thousand |
| 20 Aug, 2024 | 14.48 | 14.48 | 13.88 | 14.0 | 1.26 Million |
| 19 Aug, 2024 | 14.75 | 14.76 | 14.44 | 14.48 | 1.26 Million |
| 18 Aug, 2024 | 14.75 | 14.76 | 14.44 | 14.48 | 702.8 Thousand |
| 16 Aug, 2024 | 14.55 | 14.86 | 14.45 | 14.55 | 1 Million |
| 15 Aug, 2024 | 14.46 | 15.18 | 14.18 | 14.7 | 2.1 Million |
| 14 Aug, 2024 | 14.84 | 14.91 | 14.46 | 14.49 | 2.1 Million |
| 13 Aug, 2024 | 15.03 | 15.24 | 14.66 | 14.86 | 1.23 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243