CNY 21.41
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 14.83 | 14.87 | 14.57 | 14.76 | 5.47 Million |
09 Oct, 2023 | 14.31 | 14.77 | 14.16 | 14.64 | 7.19 Million |
28 Sep, 2023 | 13.71 | 14.33 | 13.71 | 14.24 | 7.26 Million |
27 Sep, 2023 | 13.74 | 13.82 | 13.56 | 13.66 | 2.51 Million |
26 Sep, 2023 | 13.94 | 14.02 | 13.61 | 13.72 | 3.29 Million |
25 Sep, 2023 | 14.08 | 14.18 | 13.87 | 14.01 | 3.43 Million |
22 Sep, 2023 | 13.55 | 14.18 | 13.5 | 14.12 | 4.92 Million |
21 Sep, 2023 | 13.59 | 13.75 | 13.48 | 13.58 | 2.66 Million |
20 Sep, 2023 | 13.75 | 13.92 | 13.55 | 13.62 | 2.37 Million |
19 Sep, 2023 | 14.11 | 14.11 | 13.7 | 13.84 | 2.55 Million |
403550
688390
603348
CXW
CYAGF
MPLX