DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 21.45
(2.24%)
CNY 21.45
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15.8 | 16.11 | 15.56 | 15.63 | 6.26 Million |
| 15 Dec, 2023 | 16.1 | 16.34 | 15.91 | 16.04 | 4.46 Million |
| 14 Dec, 2023 | 16.41 | 16.63 | 16.08 | 16.12 | 5.91 Million |
| 13 Dec, 2023 | 16.47 | 16.6 | 16.13 | 16.26 | 6.45 Million |
| 12 Dec, 2023 | 16.3 | 16.63 | 16.23 | 16.48 | 6.67 Million |
| 11 Dec, 2023 | 16.09 | 16.7 | 16.02 | 16.39 | 8.55 Million |
| 08 Dec, 2023 | 16.32 | 16.69 | 16.24 | 16.32 | 8.08 Million |
| 07 Dec, 2023 | 16.55 | 16.7 | 16.32 | 16.35 | 8.26 Million |
| 06 Dec, 2023 | 16.6 | 16.99 | 16.46 | 16.55 | 11.36 Million |
| 05 Dec, 2023 | 17.72 | 17.83 | 16.63 | 16.79 | 22.04 Million |
403550
688390
603348
CXW
CYAGF
MPLX