DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13.75 | 13.92 | 13.55 | 13.62 | 2.37 Million |
| 19 Sep, 2023 | 14.11 | 14.11 | 13.7 | 13.84 | 2.55 Million |
| 18 Sep, 2023 | 13.9 | 14.1 | 13.78 | 13.97 | 2.21 Million |
| 15 Sep, 2023 | 13.84 | 14.15 | 13.73 | 13.99 | 2.94 Million |
| 14 Sep, 2023 | 14.0 | 14.01 | 13.68 | 13.8 | 2.44 Million |
403550
688390
603348
CXW
CYAGF
MPLX