CNY 19.6
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 14.01 | 14.31 | 13.95 | 13.98 | 2.96 Million |
18 Oct, 2023 | 14.31 | 14.59 | 13.95 | 13.97 | 2.9 Million |
17 Oct, 2023 | 14.42 | 14.52 | 14.27 | 14.36 | 2.58 Million |
16 Oct, 2023 | 14.73 | 14.74 | 14.26 | 14.42 | 3.63 Million |
13 Oct, 2023 | 14.79 | 14.85 | 14.45 | 14.74 | 3.59 Million |
12 Oct, 2023 | 14.8 | 14.85 | 14.5 | 14.61 | 4.87 Million |
11 Oct, 2023 | 14.74 | 14.94 | 14.72 | 14.81 | 4.07 Million |
10 Oct, 2023 | 14.83 | 14.87 | 14.57 | 14.76 | 5.47 Million |
09 Oct, 2023 | 14.31 | 14.77 | 14.16 | 14.64 | 7.19 Million |
28 Sep, 2023 | 13.71 | 14.33 | 13.71 | 14.24 | 7.26 Million |
403550
688390
603348
CXW
CYAGF
MPLX