DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 21.45
(2.24%)
CNY 21.45
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 13.13 | 13.16 | 12.65 | 13.05 | 5.61 Million |
| 09 Sep, 2024 | 12.9 | 13.29 | 12.64 | 12.99 | 7.71 Million |
| 08 Sep, 2024 | 12.9 | 13.29 | 12.64 | 12.99 | 7.71 Million |
| 06 Sep, 2024 | 13.35 | 13.67 | 13.02 | 13.04 | 9.31 Million |
| 05 Sep, 2024 | 12.81 | 13.37 | 12.81 | 13.22 | 7.08 Million |
| 04 Sep, 2024 | 12.91 | 12.96 | 12.72 | 12.82 | 3.77 Million |
| 03 Sep, 2024 | 12.91 | 13.17 | 12.91 | 12.96 | 4.07 Million |
| 02 Sep, 2024 | 13.29 | 13.46 | 12.9 | 12.93 | 6.13 Million |
| 01 Sep, 2024 | 13.29 | 13.46 | 12.9 | 12.93 | 6.13 Million |
| 30 Aug, 2024 | 13.12 | 13.7 | 13.12 | 13.36 | 8.84 Million |
403550
688390
603348
CXW
CYAGF
MPLX