DongGuan YuTong Optical Technology Co.,Ltd. (300790.SZ)
CNY 19.6
(3.05%)
CNY 19.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.99 | 14.2 | 13.48 | 13.59 | 10.25 Million |
| 10 May, 2024 | 14.5 | 14.5 | 14.02 | 14.13 | 8.82 Million |
| 09 May, 2024 | 14.3 | 14.57 | 14.26 | 14.46 | 11.78 Million |
| 08 May, 2024 | 14.6 | 15.17 | 14.31 | 14.63 | 17.04 Million |
| 07 May, 2024 | 14.59 | 14.78 | 14.4 | 14.73 | 13.38 Million |
| 06 May, 2024 | 14.93 | 15.29 | 14.66 | 14.86 | 17.13 Million |
| 30 Apr, 2024 | 15.11 | 15.4 | 14.38 | 14.45 | 20.87 Million |
| 29 Apr, 2024 | 15.07 | 15.6 | 14.47 | 14.7 | 21.99 Million |
| 26 Apr, 2024 | 13.58 | 14.08 | 13.58 | 13.85 | 13.72 Million |
| 25 Apr, 2024 | 13.42 | 14.25 | 13.34 | 13.74 | 15.88 Million |
403550
688390
603348
CXW
CYAGF
MPLX