Citic Press Corporation (300788.SZ)

CNY 29.22

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 32.11 32.39 31.68 32.39 3.1 Million
20 Jan, 2025 32.38 32.66 31.71 31.97 3.69 Million
17 Jan, 2025 32.39 33.08 32.01 32.1 4.22 Million
16 Jan, 2025 32.99 33.96 32.2 32.69 4.56 Million
15 Jan, 2025 33.07 33.64 32.72 32.85 5.17 Million
14 Jan, 2025 31.3 32.99 31.17 32.99 5.84 Million
13 Jan, 2025 31.75 32.06 30.59 30.93 4.64 Million
10 Jan, 2025 33.59 33.95 31.84 31.84 5.41 Million
09 Jan, 2025 33.77 35.12 33.6 33.95 7.16 Million
08 Jan, 2025 33.5 34.88 33.12 34.3 8.82 Million