Citic Press Corporation (300788.SZ)

CNY 30.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23.51 24.16 23.33 23.72 7.15 Million
27 Aug, 2024 25.01 25.65 23.88 24.0 10.49 Million
26 Aug, 2024 27.0 27.14 25.3 25.5 13.97 Million
25 Aug, 2024 27.0 27.14 25.3 25.5 13.97 Million
23 Aug, 2024 29.29 29.4 26.0 27.9 18.82 Million
22 Aug, 2024 28.0 31.2 27.66 29.44 21.74 Million
21 Aug, 2024 31.6 32.5 29.0 29.45 28.78 Million
20 Aug, 2024 25.34 29.86 25.34 29.86 28.78 Million
19 Aug, 2024 25.69 26.3 24.41 24.88 23.96 Million
18 Aug, 2024 25.69 26.3 24.41 24.88 7.8 Million