CNY 15.83
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 17.9 | 17.94 | 17.3 | 17.35 | 2.07 Million |
04 Jan, 2024 | 18.09 | 18.2 | 17.72 | 17.89 | 2.04 Million |
03 Jan, 2024 | 18.05 | 18.25 | 17.79 | 17.93 | 1.98 Million |
02 Jan, 2024 | 18.12 | 18.32 | 17.92 | 18.04 | 1.7 Million |
29 Dec, 2023 | 17.7 | 18.05 | 17.59 | 18.05 | 2.13 Million |
28 Dec, 2023 | 17.61 | 17.93 | 17.49 | 17.7 | 2.84 Million |
27 Dec, 2023 | 17.41 | 17.77 | 17.2 | 17.61 | 3.85 Million |
26 Dec, 2023 | 18.24 | 18.24 | 17.22 | 17.36 | 5.32 Million |
25 Dec, 2023 | 18.79 | 18.84 | 18.1 | 18.24 | 2.79 Million |
22 Dec, 2023 | 18.89 | 18.89 | 18.47 | 18.78 | 2.54 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091