Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 15.83
(0.38%)
CNY 15.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.8 | 12.9 | 10.9 | 11.51 | 5.31 Million |
| 01 Feb, 2024 | 12.74 | 12.86 | 12.28 | 12.55 | 4.53 Million |
| 31 Jan, 2024 | 13.59 | 14.16 | 12.67 | 12.78 | 6.15 Million |
| 30 Jan, 2024 | 14.43 | 14.53 | 13.91 | 14.02 | 3.2 Million |
| 29 Jan, 2024 | 14.95 | 15.1 | 14.07 | 14.46 | 4.85 Million |
| 26 Jan, 2024 | 15.58 | 15.71 | 15.28 | 15.34 | 2.29 Million |
| 25 Jan, 2024 | 15.05 | 15.66 | 14.98 | 15.58 | 2.67 Million |
| 24 Jan, 2024 | 15.22 | 15.48 | 14.56 | 15.05 | 2.63 Million |
| 23 Jan, 2024 | 15.78 | 15.94 | 14.76 | 15.18 | 3 Million |
| 22 Jan, 2024 | 16.02 | 16.18 | 15.05 | 15.22 | 3.49 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091