Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 15.83
(0.38%)
CNY 15.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.0 | 9.13 | 8.84 | 8.99 | 10.79 Million |
| 28 Aug, 2024 | 8.89 | 9.16 | 8.83 | 8.97 | 3.13 Million |
| 27 Aug, 2024 | 9.11 | 9.23 | 8.9 | 8.96 | 2.33 Million |
| 26 Aug, 2024 | 8.99 | 9.24 | 8.91 | 9.16 | 2.54 Million |
| 25 Aug, 2024 | 8.99 | 9.24 | 8.91 | 9.16 | 2.54 Million |
| 23 Aug, 2024 | 9.13 | 9.16 | 8.91 | 8.98 | 3.22 Million |
| 22 Aug, 2024 | 9.41 | 9.43 | 9.12 | 9.13 | 3.38 Million |
| 21 Aug, 2024 | 9.46 | 9.58 | 9.36 | 9.4 | 3.38 Million |
| 20 Aug, 2024 | 9.84 | 9.84 | 9.41 | 9.46 | 2.84 Million |
| 19 Aug, 2024 | 9.82 | 9.93 | 9.69 | 9.72 | 2.84 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091