Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 15.83
(0.38%)
CNY 15.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.39 | 11.21 | 10.13 | 10.7 | 21.35 Million |
| 03 Sep, 2024 | 10.61 | 11.1 | 10.3 | 10.47 | 22.04 Million |
| 02 Sep, 2024 | 11.03 | 12.3 | 10.82 | 11.18 | 32.66 Million |
| 01 Sep, 2024 | 11.03 | 12.3 | 10.82 | 11.18 | 32.4 Million |
| 30 Aug, 2024 | 9.15 | 10.79 | 9.15 | 10.79 | 10.79 Million |
| 29 Aug, 2024 | 9.0 | 9.13 | 8.84 | 8.99 | 10.79 Million |
| 28 Aug, 2024 | 8.89 | 9.16 | 8.83 | 8.97 | 3.13 Million |
| 27 Aug, 2024 | 9.11 | 9.23 | 8.9 | 8.96 | 2.33 Million |
| 26 Aug, 2024 | 8.99 | 9.24 | 8.91 | 9.16 | 2.54 Million |
| 25 Aug, 2024 | 8.99 | 9.24 | 8.91 | 9.16 | 2.54 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091