Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (300778.SZ)

CNY 10.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9.73 9.87 9.52 9.74 3 Million
16 Aug, 2024 10.01 10.01 9.7 9.7 4.88 Million
15 Aug, 2024 10.08 10.15 9.81 9.98 6.41 Million
14 Aug, 2024 10.0 10.73 10.0 10.24 8.03 Million
13 Aug, 2024 9.86 10.07 9.58 10.0 8.03 Million
12 Aug, 2024 10.14 10.3 9.6 9.73 6.59 Million
11 Aug, 2024 10.14 10.3 9.6 9.73 6.59 Million
09 Aug, 2024 9.98 10.57 9.9 10.14 8.9 Million
08 Aug, 2024 10.36 10.36 9.86 9.93 8.15 Million
07 Aug, 2024 10.3 10.65 10.26 10.44 6.9 Million