CNY 10.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 11.35 | 12.58 | 11.35 | 12.37 | 1.23 Million |
24 Jun, 2025 | 11.35 | 12.09 | 11.35 | 12.0 | 1 Million |
23 Jun, 2025 | 11.35 | 11.93 | 11.35 | 11.78 | 2.25 Million |
20 Jun, 2025 | 11.35 | 12.48 | 11.18 | 12.01 | 15.49 Million |
19 Jun, 2025 | 11.7 | 11.84 | 11.32 | 11.35 | 4.29 Million |
18 Jun, 2025 | 11.9 | 11.95 | 11.66 | 11.74 | 4.09 Million |
17 Jun, 2025 | 12.0 | 12.16 | 11.85 | 11.98 | 3.92 Million |
16 Jun, 2025 | 11.87 | 12.08 | 11.75 | 12.0 | 4.32 Million |
13 Jun, 2025 | 12.2 | 12.2 | 11.74 | 11.8 | 6.09 Million |
12 Jun, 2025 | 12.24 | 12.34 | 12.1 | 12.27 | 5.73 Million |
002702
600888
603001
6055
52D0
OMINFRAL