CNY 10.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.2 | 12.2 | 11.33 | 11.51 | 575 Thousand |
19 Jun, 2025 | 12.2 | 12.2 | 11.68 | 11.83 | 255.8 Thousand |
18 Jun, 2025 | 12.2 | 12.2 | 11.8 | 11.88 | 361.8 Thousand |
17 Jun, 2025 | 12.2 | 12.2 | 11.91 | 11.91 | 366.3 Thousand |
16 Jun, 2025 | 12.2 | 12.2 | 11.75 | 11.97 | 583.13 Thousand |
13 Jun, 2025 | 12.2 | 12.2 | 11.74 | 11.8 | 6.09 Million |
12 Jun, 2025 | 12.24 | 12.34 | 12.1 | 12.27 | 5.73 Million |
11 Jun, 2025 | 12.38 | 12.48 | 12.21 | 12.31 | 7.44 Million |
10 Jun, 2025 | 12.42 | 12.42 | 11.98 | 12.17 | 7.59 Million |
09 Jun, 2025 | 12.01 | 12.45 | 11.92 | 12.4 | 10.38 Million |
002702
600888
603001
6055
52D0
OMINFRAL