Sinofibers Technology Co.,Ltd. (300777.SZ)

CNY 34.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.3 27.31 25.91 26.75 10.15 Million
07 Jan, 2025 27.26 27.37 26.57 27.25 6.79 Million
06 Jan, 2025 26.89 27.72 26.67 27.12 8.31 Million
03 Jan, 2025 27.81 28.01 26.7 26.82 9.06 Million
02 Jan, 2025 28.57 28.8 27.25 27.68 9.55 Million
31 Dec, 2024 29.8 29.89 28.28 28.29 12.4 Million
30 Dec, 2024 29.84 30.12 29.02 29.8 13.88 Million
27 Dec, 2024 31.4 31.95 29.89 30.19 27.82 Million
26 Dec, 2024 30.0 30.7 29.61 29.89 14.2 Million
25 Dec, 2024 29.9 30.37 28.99 29.47 14.33 Million