CNY 27.35
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 26.99 | 27.1 | 25.85 | 26.65 | 12.97 Million |
09 Apr, 2024 | 26.91 | 28.1 | 26.91 | 27.29 | 11.41 Million |
08 Apr, 2024 | 27.9 | 28.57 | 27.0 | 27.01 | 12.2 Million |
03 Apr, 2024 | 29.46 | 29.74 | 27.75 | 28.23 | 18.83 Million |
02 Apr, 2024 | 30.3 | 31.5 | 29.16 | 29.8 | 24.28 Million |
01 Apr, 2024 | 30.77 | 31.65 | 30.11 | 30.48 | 24.04 Million |
29 Mar, 2024 | 31.12 | 33.48 | 30.8 | 30.98 | 33.75 Million |
28 Mar, 2024 | 27.8 | 31.9 | 27.8 | 31.71 | 34.6 Million |
27 Mar, 2024 | 29.5 | 29.97 | 27.0 | 27.37 | 21 Million |
26 Mar, 2024 | 28.18 | 30.4 | 27.83 | 30.2 | 26.16 Million |
EMR
0QPD
0LWG
SUP
600764
4433