CNY 32.5
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 21.5 | 22.25 | 21.42 | 21.5 | 5.86 Million |
27 Jun, 2024 | 22.3 | 22.38 | 21.38 | 21.42 | 4.81 Million |
26 Jun, 2024 | 21.85 | 22.46 | 21.75 | 22.43 | 3.9 Million |
25 Jun, 2024 | 22.06 | 22.45 | 21.78 | 21.96 | 3.36 Million |
24 Jun, 2024 | 22.91 | 23.33 | 22.08 | 22.15 | 5.37 Million |
21 Jun, 2024 | 22.9 | 23.18 | 22.78 | 23.06 | 3.25 Million |
20 Jun, 2024 | 23.42 | 23.73 | 22.99 | 23.0 | 4.68 Million |
19 Jun, 2024 | 24.12 | 24.2 | 23.58 | 23.66 | 4.53 Million |
18 Jun, 2024 | 23.7 | 24.39 | 23.7 | 24.19 | 5.76 Million |
17 Jun, 2024 | 23.5 | 24.12 | 23.24 | 23.8 | 6.52 Million |
EMR
0QPD
0LWG
SUP
600764
4433