Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.9 | 28.76 | 26.48 | 27.48 | 37.54 Million |
| 14 Oct, 2024 | 27.09 | 29.09 | 27.09 | 28.55 | 39.12 Million |
| 11 Oct, 2024 | 28.07 | 28.08 | 25.81 | 26.31 | 27.84 Million |
| 10 Oct, 2024 | 27.95 | 29.6 | 27.4 | 28.05 | 27.12 Million |
| 09 Oct, 2024 | 30.5 | 31.17 | 27.89 | 27.92 | 39.21 Million |
| 08 Oct, 2024 | 34.16 | 34.18 | 29.24 | 32.84 | 53.17 Million |
| 30 Sep, 2024 | 25.38 | 28.77 | 24.8 | 28.5 | 40.22 Million |
| 27 Sep, 2024 | 22.96 | 24.68 | 22.74 | 24.26 | 27.1 Million |
| 26 Sep, 2024 | 21.21 | 22.49 | 21.1 | 22.47 | 17.19 Million |
| 25 Sep, 2024 | 21.0 | 21.84 | 20.99 | 21.33 | 15.48 Million |
3710
ROSSARI
6483
SMTGF
0151
3319