Shenzhen Dynanonic Co., Ltd (300769.SZ)

CNY 28.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 80.2 80.2 78.54 78.8 2.56 Million
19 Sep, 2023 80.31 81.15 79.38 80.33 2.26 Million
18 Sep, 2023 79.82 82.88 79.82 80.69 4.19 Million
15 Sep, 2023 81.49 81.99 79.57 79.8 2.92 Million
14 Sep, 2023 82.71 83.16 80.8 81.39 3.01 Million