Shenzhen Dynanonic Co., Ltd (300769.SZ)
CNY 28.02
(2.11%)
CNY 28.02
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 39.84 | 41.0 | 39.0 | 39.97 | 8.21 Million |
| 07 Mar, 2024 | 41.45 | 41.67 | 39.62 | 39.67 | 8.12 Million |
| 06 Mar, 2024 | 40.19 | 42.29 | 40.0 | 41.35 | 8.97 Million |
| 05 Mar, 2024 | 41.8 | 41.86 | 40.7 | 40.88 | 9.37 Million |
| 04 Mar, 2024 | 43.25 | 43.99 | 42.02 | 42.38 | 10.1 Million |
| 01 Mar, 2024 | 43.0 | 43.74 | 42.3 | 43.3 | 12.24 Million |
| 29 Feb, 2024 | 39.99 | 43.62 | 39.91 | 42.83 | 16.21 Million |
| 28 Feb, 2024 | 43.32 | 45.44 | 40.68 | 40.68 | 17.39 Million |
| 27 Feb, 2024 | 41.79 | 43.0 | 41.3 | 42.98 | 9.77 Million |
| 26 Feb, 2024 | 41.51 | 42.85 | 41.03 | 41.82 | 11.04 Million |
PPRUF
ESM
TLGPY
GSAUTO
AVAI
600855