Shenzhen Dynanonic Co., Ltd (300769.SZ)

CNY 28.02

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.11 40.07 37.51 39.84 23.1 Million
11 Oct, 2024 40.52 41.58 37.38 38.58 25.17 Million
10 Oct, 2024 46.01 47.8 41.09 42.11 32.59 Million
09 Oct, 2024 46.08 53.0 44.02 47.0 49.39 Million
08 Oct, 2024 47.82 47.82 43.74 47.82 41.22 Million
30 Sep, 2024 35.2 39.85 33.97 39.85 46.95 Million
27 Sep, 2024 30.55 34.8 30.55 33.21 42.42 Million
26 Sep, 2024 29.22 30.19 28.42 30.09 33.34 Million
25 Sep, 2024 28.74 30.54 28.59 29.25 46.27 Million
24 Sep, 2024 23.15 27.66 23.15 27.66 30.81 Million