Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.7 | 17.1 | 16.66 | 17.04 | 5.2 Million |
| 07 May, 2025 | 17.2 | 17.35 | 16.6 | 16.77 | 6.76 Million |
| 06 May, 2025 | 16.54 | 16.94 | 16.5 | 16.89 | 6.68 Million |
| 30 Apr, 2025 | 16.35 | 16.6 | 16.15 | 16.37 | 5.76 Million |
| 29 Apr, 2025 | 15.87 | 16.28 | 15.75 | 16.15 | 4.26 Million |
| 28 Apr, 2025 | 16.06 | 16.29 | 15.85 | 15.95 | 3.61 Million |
| 25 Apr, 2025 | 15.98 | 16.24 | 15.86 | 16.04 | 3.81 Million |
| 24 Apr, 2025 | 16.33 | 16.33 | 15.81 | 15.89 | 5 Million |
| 23 Apr, 2025 | 16.25 | 16.58 | 16.12 | 16.31 | 5.18 Million |
| 22 Apr, 2025 | 16.29 | 16.38 | 16.06 | 16.11 | 4.66 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR