Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.8 | 16.88 | 16.52 | 16.57 | 9.28 Million |
| 21 May, 2025 | 17.61 | 17.87 | 16.93 | 16.99 | 13 Million |
| 20 May, 2025 | 16.98 | 17.4 | 16.71 | 17.21 | 14.69 Million |
| 19 May, 2025 | 16.62 | 17.46 | 16.62 | 16.89 | 17.3 Million |
| 16 May, 2025 | 16.29 | 16.46 | 16.14 | 16.26 | 3.5 Million |
| 15 May, 2025 | 16.67 | 16.67 | 16.22 | 16.22 | 4.47 Million |
| 14 May, 2025 | 16.89 | 16.93 | 16.51 | 16.72 | 5.42 Million |
| 13 May, 2025 | 17.14 | 17.15 | 16.74 | 16.8 | 4.71 Million |
| 12 May, 2025 | 16.91 | 17.01 | 16.76 | 16.95 | 4.23 Million |
| 09 May, 2025 | 17.1 | 17.2 | 16.66 | 16.67 | 4.88 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR