Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 15.48 | 16.62 | 15.17 | 16.55 | 10.85 Million |
| 11 Oct, 2024 | 16.46 | 16.67 | 15.25 | 15.47 | 11.72 Million |
| 10 Oct, 2024 | 17.13 | 17.56 | 16.48 | 16.7 | 13.45 Million |
| 09 Oct, 2024 | 17.9 | 18.6 | 16.68 | 16.7 | 19.45 Million |
| 08 Oct, 2024 | 19.28 | 19.28 | 16.86 | 18.99 | 22.78 Million |
| 30 Sep, 2024 | 14.42 | 16.42 | 14.42 | 16.11 | 20.45 Million |
| 27 Sep, 2024 | 13.49 | 14.5 | 13.42 | 14.02 | 14.71 Million |
| 26 Sep, 2024 | 12.93 | 13.39 | 12.82 | 13.36 | 9.61 Million |
| 25 Sep, 2024 | 12.99 | 13.27 | 12.91 | 12.94 | 11.21 Million |
| 24 Sep, 2024 | 12.72 | 13.04 | 12.6 | 13.01 | 10.16 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR