Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 18.0 | 19.88 | 17.72 | 19.68 | 32.68 Million |
| 24 Oct, 2024 | 17.5 | 17.66 | 17.0 | 17.32 | 10.49 Million |
| 23 Oct, 2024 | 17.68 | 18.35 | 17.3 | 17.59 | 12.62 Million |
| 22 Oct, 2024 | 17.98 | 17.99 | 17.08 | 17.58 | 13.4 Million |
| 21 Oct, 2024 | 17.52 | 18.4 | 17.35 | 18.1 | 18.68 Million |
| 18 Oct, 2024 | 16.79 | 17.99 | 16.6 | 17.45 | 16.56 Million |
| 17 Oct, 2024 | 17.75 | 17.8 | 16.99 | 17.04 | 16.9 Million |
| 16 Oct, 2024 | 16.47 | 17.28 | 16.1 | 16.97 | 11.88 Million |
| 15 Oct, 2024 | 16.5 | 17.32 | 16.17 | 16.5 | 12.97 Million |
| 14 Oct, 2024 | 15.48 | 16.62 | 15.17 | 16.55 | 10.85 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR