CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 28.05 | 28.74 | 27.7 | 28.6 | 12.56 Million |
| 07 Mar, 2024 | 28.45 | 28.98 | 27.48 | 27.51 | 14.82 Million |
| 06 Mar, 2024 | 28.57 | 29.13 | 28.21 | 28.67 | 10.28 Million |
| 05 Mar, 2024 | 28.97 | 29.41 | 27.92 | 28.67 | 16.04 Million |
| 04 Mar, 2024 | 28.58 | 30.0 | 28.41 | 29.36 | 19.28 Million |
| 01 Mar, 2024 | 28.25 | 28.57 | 27.33 | 28.4 | 17.29 Million |
| 29 Feb, 2024 | 27.08 | 28.57 | 26.86 | 28.52 | 20.54 Million |
| 28 Feb, 2024 | 29.29 | 30.83 | 26.94 | 27.16 | 31.85 Million |
| 27 Feb, 2024 | 26.99 | 28.83 | 26.43 | 28.57 | 25.09 Million |
| 26 Feb, 2024 | 26.54 | 27.08 | 25.84 | 26.73 | 27.03 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE