Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 66.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 65.63 68.66 65.42 66.65 6.52 Million
29 Nov, 2023 65.28 66.28 64.18 65.94 5.44 Million
28 Nov, 2023 66.08 66.98 64.77 65.27 5.32 Million
27 Nov, 2023 69.6 69.6 65.69 66.1 7.57 Million
24 Nov, 2023 70.4 70.66 69.12 69.14 3.19 Million
23 Nov, 2023 70.11 70.96 69.57 70.43 4.4 Million
22 Nov, 2023 70.87 71.68 70.02 70.1 4.88 Million
21 Nov, 2023 71.32 72.27 70.88 71.18 5.25 Million
20 Nov, 2023 69.81 72.1 68.71 71.68 7.74 Million
17 Nov, 2023 69.5 70.29 68.74 69.71 4.23 Million