Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.0
(-0.37%)
CNY 19.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.93 | 24.18 | 21.15 | 22.3 | 59.56 Million |
| 08 Apr, 2025 | 19.6 | 23.78 | 19.6 | 22.44 | 61.07 Million |
| 07 Apr, 2025 | 19.69 | 21.55 | 19.38 | 19.9 | 51.19 Million |
| 03 Apr, 2025 | 18.81 | 19.97 | 18.81 | 19.64 | 19.31 Million |
| 02 Apr, 2025 | 18.81 | 19.13 | 18.78 | 19.04 | 8.3 Million |
| 01 Apr, 2025 | 18.7 | 19.12 | 18.63 | 18.88 | 9.82 Million |
| 31 Mar, 2025 | 19.03 | 19.27 | 18.59 | 18.68 | 10.79 Million |
| 28 Mar, 2025 | 19.3 | 19.35 | 18.9 | 19.02 | 10.35 Million |
| 27 Mar, 2025 | 19.34 | 19.64 | 19.28 | 19.32 | 16.11 Million |
| 26 Mar, 2025 | 18.69 | 19.9 | 18.59 | 19.52 | 28.17 Million |
YORUY
6525
ACB
0HKE
ALIG
600188