CNY 21.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 17.86 | 18.05 | 17.61 | 17.8 | 1.83 Million |
18 Sep, 2023 | 17.56 | 17.92 | 17.47 | 17.86 | 2.26 Million |
15 Sep, 2023 | 17.81 | 17.92 | 17.44 | 17.66 | 3.75 Million |
14 Sep, 2023 | 18.05 | 18.06 | 17.72 | 17.8 | 1.55 Million |
YORUY
6525
ACB
0HKE
ALIG
600188