Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.0
(-0.37%)
CNY 19.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.47 | 18.63 | 18.26 | 18.58 | 3.28 Million |
| 08 Sep, 2024 | 18.47 | 18.63 | 18.26 | 18.58 | 3.28 Million |
| 06 Sep, 2024 | 18.89 | 19.03 | 18.42 | 18.55 | 2.53 Million |
| 05 Sep, 2024 | 18.86 | 19.07 | 18.7 | 18.98 | 2.18 Million |
| 04 Sep, 2024 | 19.0 | 19.07 | 18.68 | 18.73 | 2.1 Million |
| 03 Sep, 2024 | 19.07 | 19.41 | 18.95 | 19.01 | 3.19 Million |
| 02 Sep, 2024 | 19.29 | 19.32 | 18.89 | 19.13 | 5.84 Million |
| 01 Sep, 2024 | 19.29 | 19.32 | 18.89 | 19.13 | 5.84 Million |
| 30 Aug, 2024 | 19.23 | 19.68 | 19.0 | 19.37 | 7.04 Million |
| 29 Aug, 2024 | 19.51 | 19.81 | 19.21 | 19.33 | 3.66 Million |
YORUY
6525
ACB
0HKE
ALIG
600188